Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,5170
-0,54%
--
€5,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,5966
-0,13%
--
€24,18K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,2372
-0,67%
--
€11,50K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,7088
-0,04%
--
€1,53K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€106,98
-2,59%
--
€14,98K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,8152
-0,60%
--
€389,35
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,3416
-0,12%
--
€1,25K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€23,2038
-0,03%
--
€659,17
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,2382
-0,37%
--
€57,04K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€20,4344
-0,17%
--
€68,85K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€36,8479
-0,06%
--
€66,39K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€21,2957
-0,04%
--
€8,24K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€25,0487
+0,71%
--
€20,21
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,3384
+0,26%
--
€914,93
MFAN
MFA Financial Inc
€22,2625
-0,20%
--
€11,64K