Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4340
-0,15%
--
$1,80K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,5100
+0,26%
--
$18,87K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,8150
+0,31%
--
$29,33K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,7100
+0,04%
--
$677,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$123,46
+0,17%
--
$18,81K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8200
-0,32%
--
$2,47K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,4000
-0,08%
--
$1,73K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,4000
-0,04%
--
$6,000
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2000
+0,00%
--
$34,81K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,2800
+0,13%
--
$31,78K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$42,6600
+1,75%
--
$68,96K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,3500
+0,50%
--
$9,19K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,4800
+0,64%
--
$1,19K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,3620
-0,21%
--
$200,00
MFAN
MFA Financial Inc
$25,3600
+0,12%
--
$20,88K