أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎24.2900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.91‏K‏$‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.4200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎131.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎25.3750‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.53‏K‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.4900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.11‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.5100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.50‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎20.5600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.25‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.9600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.72‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.1450‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.37‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.49‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.5935‏‏$‏
‏‎‎-1.92‎%‎‏
--
‏‎‏‎40.00‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎11.6800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.37‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.6650‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎1.14‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.6350‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.98‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎21.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎64.31‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎54.1050‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎99.21‏K‏$‏