Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HWM
Howmet Aerospace Inc.
€223,36
+0,17%
€88,92B
€2,42M
EQIX
Equinix, Inc. Common Stock REIT
€890,92
+0,00%
€87,91B
€296,36K
BX
Blackstone Inc.
€118,48
+1,19%
€87,88B
€2,49M
Trading
PSX
PHILLIPS 66
€219,20
-0,08%
€87,53B
€1,96M
SO
The Southern Company
€75,8348
+0,08%
€87,16B
€6,17M
CME
CME Group Inc.
€241,89
-0,01%
€86,98B
€1,41M
MELI
Mercado Libre, Inc
€1.700,88
-0,03%
€86,25B
€242,46K
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
€43,6364
+1,70%
€85,96B
€1,96M
EQNR
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
€36,3436
+0,40%
€85,88B
€2,77M
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
€238,78
-0,46%
€85,41B
€1,55M
Trading
USB
U.S. Bancorp
€54,6100
+0,21%
€84,91B
€4,33M
TT
Trane Technologies plc
€382,62
-0,67%
€84,75B
€895,98K
PNC
PNC Financial Services Group
€210,51
-0,33%
€84,26B
€936,10K
ASX
ASE Technology Holding Co., Ltd.
€32,2672
+0,03%
€83,99B
€5,90M
GD
General Dynamics Corporation
€313,45
+1,42%
€83,62B
€929,43K