Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VOGX
Vogenx Inc Common Stock
$32,0400
+0,13%
$471,35M
$67,00
ITRG
Integra Resources Corp.
$2,8111
+0,04%
$471,24M
$5,48K
ASIX
AdvanSix Inc.
$16,9200
+0,00%
$471,17M
$253,09K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,3100
+0,00%
$470,64M
$60,00
GHY
PGIM Global High Yield Fund, Inc.
$11,5200
+0,00%
$470,64M
$2,000
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,0900
-0,79%
$469,71M
$20,04K
CWCO
Consolidated Water Co Inc
$28,6500
+0,00%
$468,85M
$57,20K
NGS
Natural Gas Services Group, Inc.
$36,9300
+0,00%
$468,59M
$113,45K
CZNC
Citizens & Northern Corporation
$25,8400
+0,12%
$468,27M
$43,58K
LOCO
El Pollo Loco Holdings, Inc.
$15,1800
+0,07%
$468,09M
$172,39K
DNA
Ginkgo Bioworks Holdings, Inc.
$6,9400
+0,00%
$468,01M
$2,23K
RMNI
Rimini Street, Inc. (DE) Common Stock
$4,8000
+0,00%
$467,71M
$589,54K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$5,6700
-0,18%
$467,59M
$8,000
FVR
FrontView REIT, Inc.
$18,9400
+0,00%
$466,61M
$58,28K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,6600
+0,66%
$466,52M
$618,00