Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITRG
Integra Resources Corp.
€1,8721
-0,47%
€414,17M
€3,23M
IBEX
IBEX Limited Common Shares
€28,3709
-2,48%
€412,69M
€60,89K
PANL
Pangaea Logistics Solutions Ltd.
€6,7016
+1,94%
€412,22M
€340,18K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
€8,9033
+0,30%
€411,61M
€43,96K
OFIX
Orthofix Medical Inc. Common Stock (DE)
€9,6371
-0,50%
€410,68M
€117,79K
KREF
KKR Real Estate Finance Trust Inc.
€6,2753
-3,64%
€410,28M
€1,93M
GTEN
Gores Holdings X, Inc. Class A ordinary shares
€9,1977
-0,14%
€410,02M
€109,86
CVGW
Calavo Growers Inc
€22,9217
-0,04%
€409,86M
€770,37K
LZM
Lifezone Metals Limited
€2,8916
-0,30%
€408,83M
€380,63K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,9033
-0,20%
€407,98M
€154,74K
CWCO
Consolidated Water Co Inc
€25,7430
-0,37%
€407,81M
€82,95K
BMRC
Bank of Marin Bancorp
€24,8641
-0,60%
€406,81M
€86,39K
AMCX
AMC Global Media Inc. Class A Common Stock
€8,6176
-3,49%
€406,15M
€513,98K
NMAI
Nuveen Multi-Asset Income Fund
€11,9530
-2,37%
€406,00M
€22,83K
VVR
Invesco Senior Income Trust
€2,6103
-0,67%
€405,85M
€407,43K