Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VOGX
Vogenx Inc Common Stock
$32,0400
+0,98%
$471,35M
$147,83K
ITRG
Integra Resources Corp.
$2,8100
+0,36%
$471,24M
$1,44M
ASIX
AdvanSix Inc.
$16,9200
-3,04%
$471,17M
$312,98K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,3100
-0,19%
$470,64M
$879,51K
GHY
PGIM Global High Yield Fund, Inc.
$11,5200
+0,26%
$470,64M
$115,74K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,0900
-0,79%
$469,71M
$20,04K
CWCO
Consolidated Water Co Inc
$28,6500
-2,15%
$468,85M
$73,67K
NGS
Natural Gas Services Group, Inc.
$36,9300
+1,65%
$468,59M
$133,85K
CZNC
Citizens & Northern Corporation
$25,8400
-1,03%
$468,27M
$50,71K
LOCO
El Pollo Loco Holdings, Inc.
$15,1800
-1,24%
$468,09M
$210,22K
DNA
Ginkgo Bioworks Holdings, Inc.
$6,9100
-0,58%
$468,01M
$1,07M
RMNI
Rimini Street, Inc. (DE) Common Stock
$4,8000
-4,19%
$467,71M
$667,88K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$5,6700
-2,74%
$467,59M
$216,58K
FVR
FrontView REIT, Inc.
$18,9400
-0,73%
$466,61M
$75,14K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,6600
-0,19%
$466,52M
$622,00