Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5390
+0,09%
$412,18M
$1,000
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
$12,7700
+0,63%
$412,06M
$18,88K
GTN
Gray Media, Inc.
$4,0100
+0,00%
$411,98M
$709,38K
CDZI
CADIZ, Inc.
$4,1450
+0,12%
$410,34M
$1,16M
SUPX
SuperX AI Technology Limited Ordinary Shares
$8,8550
-0,51%
$409,95M
$396,79K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$15,1750
+0,70%
$409,92M
$44,01K
LAND
Gladstone Land Corporation
$9,2700
+0,00%
$408,93M
$381,63K
MEI
Methode Electronics
$11,3700
+0,00%
$408,86M
$708,23K
GBFH
GBank Financial Holdings Inc. Common Stock
$29,4600
+0,17%
$408,06M
$125,09K
ZURA
Zura Bio Limited Class A Ordinary Shares
$3,4050
+0,15%
$407,98M
$4,70M
WTBA
West Bancorporation
$24,0700
-0,08%
$407,65M
$42,85K
CLBR
Colombier Acquisition Corp. III
$10,2600
+0,00%
$407,36M
$56,23K
VHI
Valhi, Inc.
$14,1900
+0,00%
$407,26M
$20,85K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$3,8400
+0,26%
$406,51M
$433,86K