Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LXFR
Luxfer Holdings PLC Ordinary Shares
$17,0500
-0,12%
$433,45M
$114,88K
QMCO
Quantum Corporation
$11,1200
-3,72%
$432,72M
$347,62K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$9,9700
+0,00%
$432,28M
$16,33K
HPI
John Hancock Preferred Income Fund
$15,9700
-0,19%
$432,15M
$31,07K
NEWT
NewtekOne, Inc. Common Stock
$14,4400
+0,84%
$431,92M
$156,90K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,5950
+1,82%
$431,32M
$9,23K
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10,0000
+0,10%
$430,81M
$68,38K
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10,0100
+0,00%
$430,81M
$1,25K
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED
$20,6100
-0,68%
$430,47M
$34,39K
OVID
Ovid Therapeutics Inc. Common Stock
$2,3250
-3,12%
$430,20M
$984,97K
DDD
3D Systems Corporation
$2,6100
+0,77%
$429,58M
$1,81M
CNCK
Coincheck Group N.V. Ordinary Shares
$2,7300
-1,80%
$429,00M
$41,83K
RZLT
Rezolute, Inc. Common Stock (NV)
$4,9900
-6,03%
$428,50M
$1,14M
AUTL
Autolus Therapeutics plc American Depositary Share
$1,4550
-4,28%
$428,49M
$717,00K
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M