Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,3390
+0,54%
$451,38M
$18,47K
ACIC
American Coastal Insurance Corporation Common Stock
$9,3100
-0,43%
$450,95M
$37,19K
ARCT
Arcturus Therapeutics Holdings Inc. Common Stock
$14,7130
+5,24%
$449,65M
$136,82K
VVR
Invesco Senior Income Trust
$2,9450
-0,17%
$449,46M
$36,42K
BMRC
Bank of Marin Bancorp
$27,6300
-0,29%
$449,06M
$12,32K
PBFS
Pioneer Bancorp, Inc. Common Stock
$18,2300
+0,83%
$448,29M
$1,79K
CD
Chaince Digital Holdings Inc. Ordinary Shares
$2,9850
+0,85%
$447,71M
$39,09K
MAGN
Magnera Corporation
$11,8100
+2,16%
$446,42M
$54,52K
OTLY
Oatly Group AB American Depositary Shares
$12,9360
+3,24%
$446,13M
$14,70K
HVT
Haverty Furniture Companies, Inc.
$27,6300
+1,17%
$445,35M
$11,98K
EVMN
Evommune, Inc.
$10,6190
+0,56%
$445,30M
$74,29K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$29,5650
+0,22%
$444,48M
$130,00
CWH
Camping World Holdings, Inc.
$6,0550
-0,58%
$444,24M
$305,51K
GBFH
GBank Financial Holdings Inc. Common Stock
$20,1850
+1,28%
$444,23M
$6,97K
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1200
+0,20%
$444,11M
$6,000