Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MFIN
Medallion Financial Corp
€10,4108
-0,98%
€241,40M
€44,11K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,3181
-1,10%
€241,38M
€97,93K
RNAC
Cartesian Therapeutics, Inc. Common Stock
€7,7393
-2,97%
€241,31M
€52,72K
MGNX
MacroGenics, Inc.
€3,7169
-1,82%
€241,15M
€360,54K
RMM
RiverNorth Managed Duration Municipal Income Fund, Inc.
€12,1704
-0,18%
€240,66M
€16,77K
KF
KOREA FUND, INC
€57,9307
+0,22%
€240,35M
€17,85K
PAII
Pyrophyte Acquisition Corp. II
€8,8600
+0,07%
€240,23M
€64,96K
NPCT
Nuveen Core Plus Impact Fund
€8,3631
+0,10%
€240,23M
€119,39K
YDES
YD Bio Limited Ordinary Shares
€3,5965
+18,08%
€240,11M
€432,60K
HCKT
Hackett Group Inc (The).
€9,6967
+0,54%
€239,94M
€247,67K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
€8,5954
-0,10%
€239,80M
€178,96
RWAY
Runway Growth Finance Corp. Common Stock
€5,6442
-1,35%
€239,79M
€364,27K
ANIK
Anika Therapeutics Inc
€18,1329
+1,27%
€239,62M
€64,29K
WNEB
Western New England Bancorp, Inc.
€11,7359
-1,80%
€239,56M
€32,16K
TSI
TCW Strategic Income Fund, Inc.
€3,7533
-0,18%
€239,56M
€130,72K