Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFIN
Medallion Financial Corp
$12,1000
+0,12%
$280,57M
$81,63K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10,7700
-0,55%
$280,55M
$137,74K
RNAC
Cartesian Therapeutics, Inc. Common Stock
$8,7200
-2,57%
$280,46M
$94,16K
MGNX
MacroGenics, Inc.
$4,1200
-4,63%
$280,28M
$599,22K
RMM
RiverNorth Managed Duration Municipal Income Fund, Inc.
$14,0000
-1,03%
$279,71M
$37,65K
KF
KOREA FUND, INC
$68,2900
+1,43%
$279,35M
$20,77K
PAII
Pyrophyte Acquisition Corp. II
$10,2950
+0,05%
$279,21M
$75,50K
NPCT
Nuveen Core Plus Impact Fund
$9,7700
+0,51%
$279,21M
$168,90K
YDES
YD Bio Limited Ordinary Shares
$3,8000
-10,60%
$279,07M
$729,63K
HCKT
Hackett Group Inc (The).
$11,0100
-2,39%
$278,88M
$326,56K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9,9900
-0,10%
$278,71M
$208,00
RWAY
Runway Growth Finance Corp. Common Stock
$6,5300
-0,61%
$278,70M
$380,04K
ANIK
Anika Therapeutics Inc
$20,9300
-0,52%
$278,49M
$70,49K
WNEB
Western New England Bancorp, Inc.
$13,5100
-0,74%
$278,43M
$46,83K
TSI
TCW Strategic Income Fund, Inc.
$4,3600
-0,05%
$278,42M
$50,59K