Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CLW
Clearwater Paper Corporation
€13,3595
+0,07%
€215,28M
€194,70K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,6230
+0,15%
€215,24M
€347,00
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,8138
-0,20%
€215,19M
€786,82
JAKK
Jakks Pacific Inc
€18,7380
-0,28%
€215,04M
€26,02K
TRDA
Entrada Therapeutics, Inc. Common Stock
€5,4566
-1,26%
€214,52M
€213,25K
ESCA
Escalade Inc
€15,5803
+0,34%
€214,36M
€30,17K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€5,7255
-17,20%
€214,28M
€40,21K
COPL
Copley Acquisition Corp
€9,0524
+0,05%
€214,07M
€87,61
INR
Infinity Natural Resources, Inc.
€11,8848
+4,10%
€214,07M
€521,64K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8691
-0,67%
€213,93M
€180,11K
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,9885
-6,64%
€213,29M
€2,87M
OSG
Octave Specialty Group, Inc.
€4,6672
-1,47%
€213,20M
€262,34K
LVWR
LiveWire Group, Inc.
€1,0150
-2,50%
€213,15M
€120,77K
CXDO
CREXENDO INC
€6,6624
+1,45%
€212,87M
€513,78K
AUDC
AudioCodes Ltd
€8,4495
+1,35%
€212,19M
€83,85K