Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NUW
Nuveen AMT-Free Municipal Value Fund
$13,8800
+0,43%
$248,08M
$42,47K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9,8350
+0,05%
$247,28M
$8,23K
COPL
Copley Acquisition Corp
$10,5250
+0,05%
$247,24M
$139,00
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
NATR
Nature's Sunshine Products Inc.
$13,8400
-1,28%
$246,68M
$125,07K
NMRA
Neumora Therapeutics, Inc. Common Stock
$1,2500
-4,58%
$246,14M
$705,66K
ELDN
Eledon Pharmaceuticals, Inc. Common Stock
$2,9250
-3,15%
$245,40M
$829,77K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,1600
-0,39%
$245,25M
$208,54K
AUDC
AudioCodes Ltd
$9,9300
-2,17%
$245,15M
$105,12K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,4100
+0,00%
$244,86M
$8,52K
LOVE
The Lovesac Company Common Stock
$16,0800
-3,65%
$244,31M
$246,59K
PNNT
Pennant Investment Corp
$3,6678
-1,93%
$244,20M
$639,58K
LTRX
Lantronix Inc
$5,2700
+0,96%
$243,80M
$475,73K
INFU
InfuSystem Holdings, Inc.
$11,8900
-2,86%
$243,78M
$85,61K