Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PBYI
PUMA BIOTECHNOLOGY INC
$7,8600
-8,39%
$422,46M
$426,42K
PACB
Pacific Biosciences of California, Inc.
$1,3700
-2,14%
$422,41M
$7,73M
FINS
Angel Oak Financial Strategies Income Term Trust
$12,5700
-0,32%
$422,05M
$27,40K
ABTC
American Bitcoin Corp. Class A Common Stock
$6,1200
-5,41%
$421,20M
$1,00M
PCB
PCB Bancorp Common Stock
$29,0850
-2,86%
$421,20M
$40,81K
CZNC
Citizens & Northern Corporation
$23,1500
-0,98%
$420,50M
$56,52K
GTN
Gray Media, Inc.
$4,0000
-2,20%
$420,20M
$729,83K
FPI
Farmland Partners Inc.
$9,6800
-0,31%
$420,03M
$243,76K
GEVO
Gevo, Inc.
$1,7500
+1,16%
$418,66M
$3,11M
NUAI
New Era Energy & Digital, Inc. Common Stock
$5,8000
-1,86%
$418,33M
$10,78M
FWRD
Forward Air Corp
$16,0850
-0,77%
$417,45M
$851,35K
ASPN
Aspen Aerogels, Inc.
$5,3300
-1,84%
$416,87M
$893,85K
TENX
Tenax Therapeutics, Inc.
$14,8200
-5,73%
$415,91M
$1,64M
OPI
Office Properties Income Trust Common shares of beneficial interest
$17,8800
-1,87%
$415,58M
$20,16K
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5850
-0,05%
$415,32M
$1,00K