Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2500
-0,16%
--
$1,12K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0700
-0,88%
--
$103,20K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,3700
+0,00%
--
$11,64K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6700
+0,04%
--
$24,11K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10,0000
+0,30%
--
$500,05K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,2100
+0,32%
--
$2,07K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4000
-0,04%
--
$9,25K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,2300
+0,41%
--
$25,11K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,1300
-0,78%
--
$179,77K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,6500
-1,19%
--
$126,84K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,5300
-1,16%
--
$47,29K
BPRE
Bluerock Private Real Estate Fund
$12,0500
+1,52%
--
$631,57K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,9700
-0,62%
--
$13,11K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,6600
-0,29%
--
$11,59K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0400
-0,22%
--
$25,85K