Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EMPG
Empro Group Inc. Ordinary shares
€15,3458
+0,98%
--
€338,43K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€21,9900
+0,04%
--
€10,10K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,8479
+0,39%
--
€909,13K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€16,0899
+0,11%
--
€17,47K
FORA
Forian Inc. Common Stock
€1,8996
+0,00%
--
€76,72K
FRMEP
First Merchants Corporation Depository Shares
€22,4321
+0,06%
--
€34,14
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,8360
-0,22%
--
€10,78K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7624
-0,22%
--
€6,94K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,1257
+0,05%
--
€7,41K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8783
-0,38%
--
€359,78
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,7012
+0,20%
--
€3,21K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,9638
-0,04%
--
€110,30
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,9113
-0,64%
--
€313,39
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€22,1030
+0,00%
--
€749,34
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,6740
+0,16%
--
€4,377