Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMPG
Empro Group Inc. Ordinary shares
€15,4071
+0,98%
--
€339,78K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€21,9461
-0,56%
--
€10,49K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,9393
+0,39%
--
€912,77K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€16,1542
+0,11%
--
€17,54K
FORA
Forian Inc. Common Stock
€1,9072
+0,00%
--
€77,03K
FRMEP
First Merchants Corporation Depository Shares
€22,5174
+0,04%
--
€1,16K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,8993
-0,22%
--
€12,92K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,8495
-0,22%
--
€2,99K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,1922
-0,05%
--
€8,49K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,9618
-0,38%
--
€976,45
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,7220
-0,10%
--
€4,04K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€22,0516
-0,04%
--
€75,58
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,9989
-0,64%
--
€451,75
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€22,1913
+0,00%
--
€752,33
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,7879
+0,29%
--
€94,04