Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMPG
Empro Group Inc. Ordinary shares
€15,4159
+0,98%
--
€339,98K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€21,9674
-0,52%
--
€5,38K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,9523
+0,39%
--
€913,29K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€16,1634
+0,11%
--
€17,55K
FORA
Forian Inc. Common Stock
€1,9083
+0,00%
--
€77,07K
FRMEP
First Merchants Corporation Depository Shares
€22,5346
+0,06%
--
€1,16K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,8072
-0,86%
--
€3,07K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,9067
-0,02%
--
€2,87K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,1987
-0,08%
--
€8,45K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€21,0309
-0,11%
--
€622,61
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,7564
+0,00%
--
€2,66K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€22,3227
+1,13%
--
€29,02
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€22,2453
+0,42%
--
€276,13
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€22,2040
+0,00%
--
€752,76
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,7265
-0,05%
--
€94,09