Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAVF
Matrix Advisors Value ETF
A$192,33
-1,69%
--
A$78,84
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
A$13,8046
-0,47%
--
A$10,71K
MAXJ
iShares Large Cap Max Buffer Jun ETF
A$41,7435
-0,31%
--
A$111,19K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
A$36,6261
-0,75%
--
A$8,600
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
A$47,1622
-0,24%
--
A$497,42
MAYP
PGIM S&P 500 Buffer 12 ETF - May
A$46,3451
-0,58%
--
A$18,20K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
A$55,6337
-0,80%
--
A$58,17K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
A$48,3868
-1,10%
--
A$4,32K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
A$49,8044
-0,51%
--
A$36,69K
MAYZ
TrueShares Structured Outcome (May) ETF
A$51,1767
-1,10%
--
A$116,11
MBB
iShares MBS ETF
A$133,15
-0,28%
--
A$2,25M
MBBA
iShares Mortgage-Backed Securities Active ETF
A$69,9261
-0,37%
--
A$11,38K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
A$29,9917
-0,42%
--
A$1,35K
MBCC
Monarch Blue Chips Core Index ETF
A$56,9800
+0,00%
--
A$29,31K
MBND
State Street Nuveen Municipal Bond ETF
A$38,3963
-0,59%
--
A$4,94K