Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAVF
Matrix Advisors Value ETF
€117,92
-1,69%
--
€44,82
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
€8,4638
-0,47%
--
€6,54K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,5936
-0,31%
--
€68,17K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,4560
-0,75%
--
€5,273
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,9158
-0,24%
--
€304,97
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,4148
-0,58%
--
€11,15K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€34,0925
-0,85%
--
€35,66K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,6667
-1,10%
--
€2,64K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€30,5358
-0,51%
--
€22,49K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,3772
-1,10%
--
€69,43
MBB
iShares MBS ETF
€81,6366
-0,28%
--
€1,36M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,8683
-0,38%
--
€6,97K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
€18,3883
-0,42%
--
€824,40
MBCC
Monarch Blue Chips Core Index ETF
€34,9353
+0,00%
--
€17,97K
MBND
State Street Nuveen Municipal Bond ETF
€23,5413
-0,59%
--
€3,02K