Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€39,8495
-1,51%
--
€13,23K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,1852
-0,12%
--
€10,41K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,4334
+0,77%
--
€1,38K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€20,7932
-0,02%
--
€907,52
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,8035
+0,93%
--
€775,17
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,6471
+0,19%
--
€1,72K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,7471
-0,02%
--
€1,63K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€21,8502
+0,02%
--
€7,95K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€21,8588
+0,14%
--
€153,83
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,3991
-0,10%
--
€188,20
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,5580
+0,01%
--
€3,91K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,7420
+0,11%
--
€773,46
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,7291
+0,06%
--
€152,97
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,4678
+0,00%
--
€445,16
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,1610
-0,07%
--
€517,35