Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
€20,6820
+0,21%
--
€12,03K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
€18,0688
+0,00%
--
€101,63K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
€20,6132
+0,29%
--
€14,27K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
€19,0745
-2,55%
--
€2,27K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
€20,6562
+0,50%
--
€5,86K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
€20,2436
+0,00%
--
€6,11K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
€21,8252
+0,03%
--
€37,99K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
€19,5731
-1,94%
--
€11,98K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
€16,2121
-0,74%
--
€7,77K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
€14,7078
+0,00%
--
€6,39K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
€14,5616
+0,77%
--
€10,02K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
€31,1347
-2,27%
--
€97,89K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
€18,6791
-0,18%
--
€2,44K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
€14,0459
+0,55%
--
€1,65K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
€13,4957
-0,25%
--
€4,41K