Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€39,9358
-2,89%
--
€58,24K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,2752
+0,67%
--
€2,18K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,4265
-0,08%
--
€4,31K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,0134
-0,73%
--
€6,50K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,7725
-0,79%
--
€13,67K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,6606
-1,19%
--
€27,53K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,7707
+0,36%
--
€58,34K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€21,8653
+0,16%
--
€21,04K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,1159
+1,39%
--
€1,42K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,4221
+0,18%
--
€3,29K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,6158
-0,04%
--
€5,29K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,7276
-0,04%
--
€1,00K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,7362
+0,00%
--
€1,12K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,4703
-0,08%
--
€289,98
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,0995
-0,18%
--
€16,23K