Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
AED91,7783
+0,36%
--
AED11,01K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
AED91,7415
-0,12%
--
AED68,00K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
AED92,7515
-0,38%
--
AED19,85K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
AED93,1188
+0,22%
--
AED67,55K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
AED91,4073
-0,36%
--
AED22,83K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
AED90,4929
+0,04%
--
AED13,31K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
AED91,0805
+0,08%
--
AED33,94K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
AED91,3192
+0,26%
--
AED50,41K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
AED62,8382
+0,35%
--
AED19,73K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
AED91,2641
+0,00%
--
AED60,65K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
AED87,5364
+0,15%
--
AED24,80K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
AED72,1850
+0,18%
--
AED66,24K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
AED76,4635
+0,05%
--
AED89,84K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
AED71,0648
+0,21%
--
AED241,97K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
AED61,5895
+0,12%
--
AED408,59K