Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFA
MFA Financial, Inc
$9,1500
-1,40%
$942,81M
$1,45M
BTZ
BlackRock Credit Allocation Income Trust
$10,0102
-0,89%
$942,57M
$166,20K
CRAI
CRA International, Inc.
$144,86
-0,58%
$941,72M
$126,59K
OXLC
Oxford Lane Capital Corp.
$9,5450
-0,93%
$940,85M
$776,08K
AVR
Anteris Technologies Global Corp. Common Stock
$9,3250
-3,27%
$938,37M
$1,00M
LPTH
Lightpath Technologies Inc
$15,0500
+0,80%
$937,44M
$3,08M
APC
ARKO Petroleum Corp. Class A Common Stock
$19,7450
+0,23%
$937,13M
$77,56K
CRVS
Corvus Pharmaceuticals, Inc.
$11,1500
+0,27%
$935,08M
$915,71K
ESQ
Esquire Financial Holdings, Inc. Common Stock
$110,50
+2,23%
$933,83M
$94,72K
BFST
Business First Bancshares, Inc. Common Stock
$28,5300
+0,28%
$929,68M
$215,76K
TYG
Tortoise Energy Infrastructure Corp.
$42,8800
-0,74%
$929,40M
$268,34K
DAKT
Daktronics Inc
$19,4300
+1,62%
$923,45M
$303,89K
GOOS
Canada Goose Holdings Inc.
$9,9100
+1,33%
$922,85M
$399,62K
UTL
Unitil Corporation
$50,6300
-1,17%
$921,66M
$139,77K
BH
Biglari Holdings Inc. Class B Common Stock
$299,72
+2,11%
$921,42M
$48,74K