Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCNE
CNB Financial Corp/PA
$34,4550
+0,01%
$1,03B
$81,54K
CHY
Calamos Convertible and High Income Fund
$12,8750
+0,12%
$1,03B
$167,84K
AVTX
Avalo Therapeutics, Inc. Common Stock
$19,7250
+0,08%
$1,03B
$44,00
GHM
Graham Corporation
$88,4000
-0,38%
$1,03B
$720,00
MCBS
METROCITY BANKSHARES INC
$35,4000
+0,06%
$1,03B
$53,41K
ITRN
Ituran Location and Control Ltd.
$51,7750
-0,03%
$1,02B
$60,00
TTI
TETRA Technologies, Inc.
$7,2000
+0,98%
$1,02B
$538,00
HBNC
Horizon Bancorp, Inc. Common Stock
$19,7400
+0,05%
$1,02B
$327,30K
ABUS
Arbutus Biopharma Corporation Common Stock
$5,1700
-0,19%
$1,02B
$403,00
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$18,2000
-0,11%
$1,01B
$228,00
SECZ
Securitize Corp.
$8,3600
+1,33%
$1,01B
$91,13K
DXYZ
Destiny Tech100 Inc.
$33,8600
-1,11%
$1,01B
$46,52K
ASTE
Astec Industries Inc
$42,8700
-0,07%
$1,01B
$4,000
HPK
HighPeak Energy, Inc. Common Stock
$8,1300
-0,25%
$1,01B
$3,25K
RZLV
Rezolve AI PLC Ordinary Shares
$2,2900
-0,87%
$1,01B
$567,71K