Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCNE
CNB Financial Corp/PA
$34,0000
-1,31%
$1,03B
$49,30K
CHY
Calamos Convertible and High Income Fund
$12,8000
-0,47%
$1,03B
$65,70K
AVTX
Avalo Therapeutics, Inc. Common Stock
$18,6550
-5,33%
$1,03B
$310,15K
GHM
Graham Corporation
$87,8650
-0,99%
$1,03B
$49,00K
MCBS
METROCITY BANKSHARES INC
$34,9800
-1,13%
$1,03B
$17,43K
ITRN
Ituran Location and Control Ltd.
$51,8250
+0,07%
$1,02B
$32,77K
TTI
TETRA Technologies, Inc.
$7,0550
-1,05%
$1,02B
$701,75K
HBNC
Horizon Bancorp, Inc. Common Stock
$19,5050
-1,14%
$1,02B
$129,51K
ABUS
Arbutus Biopharma Corporation Common Stock
$5,1350
-0,87%
$1,02B
$2,47M
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$18,1100
-0,60%
$1,01B
$174,54K
SECZ
Securitize Corp.
$8,4800
+2,79%
$1,01B
$1,36M
DXYZ
Destiny Tech100 Inc.
$32,8910
-3,94%
$1,01B
$579,94K
ASTE
Astec Industries Inc
$42,1650
-1,71%
$1,01B
$36,05K
HPK
HighPeak Energy, Inc. Common Stock
$8,2480
+1,20%
$1,01B
$141,45K
RZLV
Rezolve AI PLC Ordinary Shares
$2,2850
-1,08%
$1,01B
$6,14M