Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
€22,9401
+0,69%
€784,65M
€48,32K
BJRI
BJ's Restaurants, Inc.
€38,3173
+2,65%
€784,53M
€351,69K
AVO
Mission Produce, Inc. Common Stock
€8,7684
-1,08%
€783,36M
€1,74M
LXU
LSB INDUSTRIES INC
€10,5637
-2,79%
€781,77M
€518,66K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
€44,7787
+1,22%
€781,35M
€84,63K
OLMA
Olema Pharmaceuticals, Inc. Common Stock
€8,6470
-3,30%
€781,04M
€1,08M
JCAP
Jefferson Capital, Inc. Common Stock
€13,6036
-3,42%
€780,56M
€140,17K
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
€3,6340
+3,20%
€779,92M
€823,71K
WYFI
WhiteFiber, Inc. Ordinary Shares
€20,5897
+2,02%
€779,31M
€767,68K
GDRX
GoodRx Holdings, Inc. Class A Common Stock
€2,2810
-0,76%
€778,39M
€650,26K
BFS
Saul Centers, Inc.
€31,6651
-0,08%
€777,56M
€50,07K
AMTB
Amerant Bancorp Inc.
€19,8352
+0,40%
€777,53M
€163,64K
ARHS
Arhaus, Inc. Class A Common Stock
€5,3859
-1,90%
€777,05M
€745,04K
BMEZ
BlackRock Health Sciences Term Trust
€12,3330
-0,77%
€776,79M
€114,25K
PCRX
Pacira BioSciences, Inc. Common Stock
€19,7831
+0,26%
€776,37M
€335,35K