Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LOT
Lotus Technology Inc. American Depositary Shares
€1,0140
-3,31%
€774,20M
€115,84K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
€21,8322
-0,04%
€773,86M
€69,56K
AEBI
Aebi Schmidt Holding AG Common Stock
€10,3571
+3,82%
€773,17M
€152,01K
SHEN
Shenandoah Telecom Co
€14,0015
+0,22%
€772,91M
€96,63K
MYE
Myers Industries, Inc.
€21,3295
+3,75%
€772,10M
€348,94K
CRTO
Criteo S.A.
€14,9072
-2,99%
€772,08M
€150,55K
CPAC
CEMENTOS PACASMAYO S.A.A.
€8,9963
-0,19%
€771,76M
€28,29K
PMT
PennyMac Mortgage Investment Trust
€8,7277
-1,08%
€769,38M
€716,38K
BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
€10,1491
+0,60%
€769,11M
€135,44K
KODK
EASTMAN KODAK COMPANY
€8,0720
+2,79%
€766,38M
€589,44K
RPC
Ridgepost Capital, Inc.
€7,0549
+0,87%
€765,70M
€236,63K
DRTS
Alpha Tau Medical Ltd. Ordinary Shares
€8,0473
-0,70%
€765,06M
€507,09K
SG
Sweetgreen, Inc.
€6,6649
+3,64%
€764,17M
€4,58M
JBSS
John B. Sanfilippo & SON
€65,3925
+0,05%
€764,00M
€109,30K
NEWP
New Pacific Metals Corp.
€3,6401
-0,94%
€761,90M
€550,81K