Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UWMC
UWM Holdings Corporation
€2,1798
-2,90%
€761,47M
€13,03M
GTM
ZoomInfo Technologies Inc Common Stock
€2,5247
-2,25%
€761,18M
€3,04M
HIVE
HIVE Digital Technologies Ltd. Common Shares
€3,5145
+7,56%
€759,46M
€13,03M
TALK
Talkspace, Inc. Common Stock
€4,5198
-0,10%
€757,85M
€977,88K
NBBK
NB Bancorp, Inc. Common Stock
€17,3037
+0,18%
€757,37M
€51,88K
SMP
Standard Motor Products
€34,3387
+0,99%
€756,96M
€44,07K
BBDC
Barings BDC, Inc.
€7,2326
+0,06%
€756,85M
€423,94K
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
€38,5153
-0,27%
€756,32M
€243,11K
XNCR
Xencor, Inc.
€9,7460
-4,46%
€756,32M
€342,67K
SPTX
Seaport Therapeutics, Inc. Common Stock
€14,6342
+2,71%
€755,56M
€48,88K
AMPH
Amphastar Pharmaceuticals, Inc.
€16,9466
-0,95%
€754,37M
€268,30K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,8013
+0,64%
€754,07M
€212,22K
CRCT
Cricut, Inc. Class A Common Stock
€3,6098
+0,60%
€753,14M
€181,00K
JBGS
JBG SMITH Properties Common Shares
€12,9138
+0,07%
€751,80M
€105,55K
PSIX
Power Solutions International, Inc. Common Stock
€34,1133
+4,65%
€751,36M
€360,16K