Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FISI
Financial Institutions Inc
€35,3441
+0,00%
€705,64M
€434,50
EOI
Eaton Vance Enhanced Equity Income Fund
€17,1397
+0,00%
€704,86M
€41,90K
VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
€5,7962
-0,59%
€704,78M
€6,869
HTZ
Hertz Global Holdings, Inc Common Stock
€1,8806
+0,23%
€703,99M
€48,54K
THQ
abrdn Healthcare Opportunities Fund
€16,6931
+0,00%
€703,46M
€251,59
PAR
PAR Technology Corp.
€15,6198
-1,09%
€702,19M
€622,73K
SMBC
Southern Missouri Bancorp
€63,0286
-0,16%
€701,29M
€539,26
ESPR
Esperion Therapeutics, Inc.
€2,7393
+0,31%
€699,24M
€28,15M
SG
Sweetgreen, Inc.
€5,8853
-1,39%
€699,19M
€2,07K
LXU
LSB INDUSTRIES INC
€9,7462
+0,00%
€698,61M
€358,07
LINC
Lincoln Educational Services
€21,3387
+0,16%
€698,41M
€89,30
RXT
Rackspace Technology, Inc. Common Stock
€2,7693
-0,16%
€698,16M
€29,04K
GCMG
GCM Grosvenor Inc. Class A Common Stock
€11,3177
+0,00%
€696,53M
€162,52K
PEO
Adams Natural Resources Fund, Inc.
€25,0740
+0,00%
€695,32M
€56,12K
CTMX
CytomX Therapeutics, Inc.
€3,1428
+0,27%
€694,17M
€895,62