Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTF
DWS Municipal Income Trust
€7,8938
+0,22%
€308,54M
€12,50K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€8,9466
+0,05%
€308,27M
€26,70K
BNED
Barnes & Noble Education, Inc
€9,1502
+1,83%
€308,17M
€7,23K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8903
-0,10%
€307,23M
€15,15K
QUIK
QuickLogic Corp
€17,7589
+2,48%
€307,15M
€46,06K
SCD
LMP Capital and Income Fund, Inc.
€13,4550
+0,70%
€306,06M
€9,49K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,9596
+0,00%
€306,04M
€1,733
HIX
Western Asset High Income Fund II, Inc.
€3,3923
-0,13%
€305,93M
€94,76K
MGPI
MGP Ingredients Inc
€14,3882
+0,58%
€305,73M
€6,09K
ACCO
Acco Brands Corporation
€3,3577
+1,44%
€305,37M
€78,02K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,6477
+0,00%
€304,93M
€0,8665
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,5150
-0,04%
€304,68M
€4,97K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,5827
+0,05%
€304,64M
€33,62K
AIRJ
AirJoule Technologies Corporation Class A Common Stock
€4,1644
-1,31%
€304,38M
€569,42K
STTK
Shattuck Labs, Inc. Common Stock
€3,4192
-13,80%
€304,31M
€1,74M