Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PINE
Alpine Income Property Trust, Inc
€18,3223
-0,22%
€305,89M
€15,45K
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
€9,0490
+0,10%
€305,25M
€5,276
HIO
Western Asset High Income Opportunity Fund, Inc.
€3,1720
-0,36%
€305,25M
€26,03K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
€3,3285
+2,44%
€305,23M
€79,48K
MCI
Barings Corporate Investors
€14,6376
-0,09%
€305,13M
€3,01K
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
€8,9127
+0,05%
€305,01M
€884,67
AEF
abrdn Emerging Markets ex-China Fund, Inc.
€7,7915
-0,45%
€304,56M
€19,00K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
€8,8995
-0,10%
€304,36M
€32,50K
MRLN
Merlin, Inc. Common Stock
€3,2705
+11,51%
€303,88M
€1,23M
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
€8,9391
+0,10%
€303,79M
€104,64
SORN
Soren Acquisition Corp. Class A Ordinary Shares
€8,7544
+0,15%
€303,00M
€5,276
HPF
John Hancock Preferred Income Fund II
€13,9341
-0,41%
€302,92M
€12,51K
CZFS
Citizens Financial Services, Inc. Common Stock
€61,8614
-3,22%
€302,45M
€1,15K
FENC
Fennec Pharmaceuticals Inc. Common Stock
€9,0095
-0,73%
€302,42M
€26,35K
AKBA
Akebia Therapeutics, Inc.
€1,0597
-4,37%
€301,96M
€420,53K