Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$7,2900
-0,55%
$189,90M
$192,28K
NIU
Niu Technologies American Depositary Shares
$2,5700
+0,39%
$189,42M
$163,40K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$1,7500
-6,91%
$189,39M
$95,17K
LARK
Landmark Bancorp Inc
$31,6800
+2,52%
$188,10M
$4,50K
DEFT
Defi Technologies, Inc.
$0,39460
-0,05%
$188,07M
$1,07M
MDV
Modiv Industrial, Inc.
$17,6600
-0,40%
$187,89M
$40,29K
MDWD
MediWound Ltd.
$14,2300
-0,28%
$187,64M
$45,52K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$3,6950
-3,52%
$187,42M
$407,80K
FINW
FinWise Bancorp Common
$13,6900
+2,09%
$187,08M
$29,45K
TLSA
Tiziana Life Sciences Ltd. Common Shares
$0,90560
-11,20%
$187,07M
$324,07K
RYDE
Ryde Group Ltd.
$0,59750
-11,50%
$186,63M
$186,32K
WIA
Western Asset Inflation-Linked Income Fund
$7,9300
-0,38%
$186,57M
$50,94K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$3,8300
+2,68%
$186,48M
$219,26K
COOK
Traeger, Inc.
$60,6000
-10,80%
$185,99M
$80,09K
STRW
Strawberry Fields REIT, Inc.
$14,2535
+1,16%
$185,95M
$66,39K