Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$7,3590
+0,40%
$189,90M
$104,55K
NIU
Niu Technologies American Depositary Shares
$2,5550
-0,20%
$189,42M
$131,62K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$1,7540
-6,70%
$189,39M
$86,39K
LARK
Landmark Bancorp Inc
$31,4010
+1,62%
$188,10M
$2,18K
DEFT
Defi Technologies, Inc.
$0,39500
+0,05%
$188,07M
$841,70K
MDV
Modiv Industrial, Inc.
$17,6600
-0,40%
$187,89M
$17,86K
MDWD
MediWound Ltd.
$14,1200
-1,05%
$187,64M
$28,21K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$3,7650
-1,70%
$187,42M
$268,61K
FINW
FinWise Bancorp Common
$13,7550
+2,57%
$187,08M
$20,97K
TLSA
Tiziana Life Sciences Ltd. Common Shares
$0,89800
-12,00%
$187,07M
$289,47K
RYDE
Ryde Group Ltd.
$0,60900
-9,76%
$186,63M
$40,68K
WIA
Western Asset Inflation-Linked Income Fund
$7,9500
-0,13%
$186,57M
$47,06K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$3,8200
+2,41%
$186,48M
$159,27K
COOK
Traeger, Inc.
$60,9800
-10,20%
$185,99M
$76,00K
STRW
Strawberry Fields REIT, Inc.
$14,0750
-0,11%
$185,95M
$18,09K