Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOCL
EDAP TMS S.A. American Depositary Shares
€3,9549
+0,00%
€148,23M
€22,26K
TAYD
Taylor Devices Inc
€47,5801
+3,45%
€148,05M
€17,36K
VBF
INVESCO BOND FUND
€12,9054
-0,27%
€147,84M
€77,95K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,2367
+0,38%
€147,57M
€93,66
MNSB
MainStreet Bancshares, Inc. Common Stock
€20,7805
+0,38%
€147,34M
€19,49K
CHCI
Comstock Holding Companies, Inc. Class A
€13,2263
-7,80%
€147,17M
€13,74K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,1934
+0,00%
€146,84M
€860,36
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,8335
+5,49%
€146,79M
€277,70K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€4,9306
+8,49%
€146,74M
€404,55K
ONEW
OneWater Marine Inc. Class A Common Stock
€9,0286
+2,26%
€146,71M
€67,13K
HNVR
Hanover Bancorp, Inc. Common Stock
€20,6114
+0,70%
€146,48M
€75,20K
RCMT
RCM Technologies Inc
€20,7805
+0,76%
€146,17M
€50,51K
PCQ
Pimco California Municipal Income Fund
€7,6322
-0,68%
€145,85M
€127,64K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
€2,2160
+3,44%
€145,60M
€6,19K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
€11,2012
+0,19%
€145,55M
€17,54K