Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
$8,1500
+3,17%
$181,59M
$358,56K
BVFL
BV Financial, Inc. Common Stock
$20,9000
+1,26%
$181,05M
$9,86K
INFU
InfuSystem Holdings, Inc.
$8,8900
-0,11%
$180,42M
$85,97K
BWIV
Blue Water Acquisition Corp. IV
$9,9150
+0,15%
$180,16M
$7,000
EHI
Western Asset Global High Income Fund, Inc
$5,8800
-0,68%
$179,98M
$93,89K
CTW
CTW Class A Ordinary Shares
$2,2900
-5,37%
$179,71M
$15,50K
ACU
Acme United Corporation
$52,4500
+14,27%
$179,08M
$28,20K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
$4,1000
-8,48%
$178,90M
$854,69K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4,7800
+0,84%
$178,71M
$36,57K
INHD
Inno Holdings Inc. Common Stock
$38,6000
-2,25%
$178,52M
$269,04M
BCBP
BCB Bancorp Inc (NJ)
$10,0400
-2,43%
$178,49M
$70,95K
HNVR
Hanover Bancorp, Inc. Common Stock
$24,5000
-0,16%
$177,98M
$36,29K
QSI
Quantum-Si Incorporated Class A Common Stock
$0,79750
-0,31%
$177,91M
$3,19M
HGLB
Highland Global Allocation Fund
$7,3600
-2,26%
$177,87M
$99,01K
TNYA
Tenaya Therapeutics, Inc. Common Stock
$0,76600
-2,92%
$177,54M
$1,34M