Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
$7,9800
-3,04%
$181,59M
$23,18K
BVFL
BV Financial, Inc. Common Stock
$20,6750
-0,02%
$181,05M
$8,82K
INFU
InfuSystem Holdings, Inc.
$9,1150
+2,53%
$180,42M
$28,37K
BWIV
Blue Water Acquisition Corp. IV
$9,9150
+0,15%
$180,16M
$6,000
EHI
Western Asset Global High Income Fund, Inc
$5,7950
-1,45%
$179,98M
$96,97K
CTW
CTW Class A Ordinary Shares
$2,3600
+3,06%
$179,71M
$23,59K
ACU
Acme United Corporation
$54,0380
+3,03%
$179,08M
$37,71K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
$3,8650
-5,96%
$178,90M
$460,14K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4,7750
-0,11%
$178,71M
$22,19K
INHD
Inno Holdings Inc. Common Stock
$38,6000
-2,25%
$178,52M
$269,04M
BCBP
BCB Bancorp Inc (NJ)
$10,2300
+1,99%
$178,49M
$52,60K
HNVR
Hanover Bancorp, Inc. Common Stock
$25,2440
+1,83%
$177,98M
$28,33K
QSI
Quantum-Si Incorporated Class A Common Stock
$0,78300
-0,89%
$177,91M
$1,80M
HGLB
Highland Global Allocation Fund
$7,3920
+0,44%
$177,87M
$32,16K
TNYA
Tenaya Therapeutics, Inc. Common Stock
$0,77200
-0,14%
$177,54M
$1,16M