Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TZOO
Travelzoo Common Stock
$10,2040
+2,24%
$102,59M
$24,83K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,4950
-0,33%
$102,55M
$335,53K
MMLP
Martin Midstream Partners LP
$2,7500
+4,96%
$102,50M
$56,50K
PZG
Paramount Gold Nevada Corp.
$1,1750
-1,26%
$102,08M
$535,37K
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$4,2940
-0,14%
$102,08M
$5,48K
VANI
Vivani Medical, Inc. Common Stock (DE)
$1,1550
-2,12%
$101,75M
$71,02K
LUD
Luda Technology Group Limited
$4,7440
-5,12%
$101,42M
$54,47K
ZVIA
Zevia PBC
$1,4250
+1,06%
$101,20M
$300,60K
SFBC
Sound Financial Bancorp, Inc.
$42,6740
+0,81%
$100,69M
$680,00
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
$10,1100
+0,20%
$100,45M
$631,08K
RISE
Pictet Emerging Markets Rising Economies ETF
$17,8700
+0,25%
$100,29M
$6,000
HFFG
HF Foods Group Inc. Common Stock
$1,8950
+1,34%
$99,99M
$38,32K
NOEM
CO2 Energy Transition Corp. Common Stock
$10,4200
-0,19%
$99,97M
$117,00
CCLD
CareCloud, Inc. Common Stock
$2,3550
+0,21%
$99,85M
$94,45K
ONCY
Oncolytics Biotech, Inc. Common Shares
$0,84300
+0,81%
$99,80M
$463,07K