Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4160
-0,41%
--
$5,15K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,2400
+0,28%
--
$40,16K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,7150
-0,50%
--
$4,23K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,7400
-0,23%
--
$5,29K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$20,4900
-0,92%
--
$3,13K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15,7350
-0,66%
--
$3,11K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18,0630
-0,48%
--
$10,96K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$51,3490
-3,24%
--
$15,43K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,0400
-0,24%
--
$11,50K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,3160
+0,12%
--
$3,61K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,2760
-0,21%
--
$9,67K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61,1100
+0,00%
--
$766,44K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,3050
+0,29%
--
$9,95K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$43,0050
-2,58%
--
$23,34K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,8350
-0,10%
--
$14,51K