Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,0143
-0,21%
--
€428,32
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€13,6670
-1,30%
--
€33,42K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€19,8769
-0,77%
--
€44,26K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€40,1667
-1,60%
--
€31,12K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€21,0294
+0,00%
--
€6,84K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,4526
-0,19%
--
€435,21
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€21,8852
-0,09%
--
€7,03K
MFAN
MFA Financial Inc
€21,7691
+0,04%
--
€5,60K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,8035
+0,20%
--
€18,25K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€16,9612
+0,36%
--
€27,30K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€13,9766
+0,00%
--
€31,78K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,5231
-0,27%
--
€6,57K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€19,0770
+0,14%
--
€18,77K
MHLA
Maiden Holdings, Ltd.
€8,6010
+0,40%
--
€736,24
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€9,7707
-4,14%
--
€2,07K