Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
$24,4800
+1,01%
--
$1,42K
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$22,7700
+0,84%
--
$9,000
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
$23,4900
+1,21%
--
$4,32K
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
$24,1850
+0,27%
--
$203,00
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
$22,5400
-0,07%
--
$311,77K
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
$21,9650
-0,25%
--
$67,76K
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
$23,3600
-0,21%
--
$222,79K
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
$23,2600
+0,00%
--
$69,80K
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
$26,2330
-0,24%
--
$28,26K
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
$25,4188
-0,47%
--
$7,82K
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,2200
-0,18%
--
$15,34K
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,0811
-0,41%
--
$10,38K
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$25,5800
+0,00%
--
$261,53K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$25,7250
+0,06%
--
$33,45K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$25,7050
-0,02%
--
$32,21K