Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$25,6700
+0,02%
--
$4,43K
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$25,5800
+0,04%
--
$3,59K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$25,5850
+0,04%
--
$13,02K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$25,2350
+0,10%
--
$2,94K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$25,2150
+0,20%
--
$6,23K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,0140
+0,14%
--
$5,76K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$24,7460
+0,11%
--
$7,97K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$24,6190
+0,26%
--
$3,14K
IBIT
iShares Bitcoin Trust ETF
$36,3120
-0,92%
--
$22,77M
IBLC
iShares Blockchain and Tech ETF
$45,6100
-1,14%
--
$1,53K
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
$25,6400
-0,04%
--
$9,94K
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
$25,3750
-0,06%
--
$53,61K
IBMQ
iShares iBonds Dec 2028 Term Muni Bond ETF
$25,4900
+0,18%
--
$35,75K
IBMR
iShares iBonds Dec 2029 Term Muni Bond ETF
$25,2150
+0,14%
--
$17,10K
IBMS
iShares iBonds Dec 2030 Term Muni Bond ETF
$25,6600
+0,16%
--
$23,16K