Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EAT
Brinker International, Inc.
€161,88
-4,06%
€7,31B
€953,58K
CHYM
Chime Financial, Inc. Class A Common Stock
€19,0925
-2,28%
€7,31B
€2,89M
QGEN
QIAGEN N.V.
€35,4988
+0,10%
€7,30B
€1,45M
REXR
REXFORD INDUSTRIAL REALTY, INC.
€32,1738
-1,00%
€7,28B
€2,86M
ESE
ESCO Technologies, Inc.
€285,22
-1,87%
€7,28B
€129,62K
POWL
Powell Industries Inc
€210,44
-1,59%
€7,27B
€300,36K
ATR
AptarGroup, Inc.
€113,02
+0,20%
€7,25B
€219,62K
BIO.B
Bio-Rad Laboratories, Inc. Class B
€274,41
+1,37%
€7,24B
€7,000
AAOI
Applied Optoelectronics, Inc.
€98,5775
-5,53%
€7,23B
€6,26M
Transacionar
HQY
HealthEquity, Inc
€83,9738
-1,84%
€7,23B
€412,85K
VIST
Vista Energy S.A.B. de C.V.
€58,8438
+3,38%
€7,22B
€640,50K
TGTX
TG Therapeutics, Inc.
€46,1256
-2,28%
€7,22B
€917,00K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€239,34
-0,52%
€7,20B
€48,86K
FRO
Frontline Plc
€33,2500
-1,17%
€7,19B
€1,13M
FORM
FormFactor Inc.
€99,1638
-0,37%
€7,18B
€778,00K