Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$51,4200
+0,00%
--
$13,61K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1000
-0,89%
--
$2,000
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,5600
+0,00%
--
$40,67K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,7500
+2,25%
--
$1,000
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,5700
+0,00%
--
$109,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7200
+0,00%
--
$3,10K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$23,9701
+0,00%
--
$2,60K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8144
+0,26%
--
$40,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2500
-0,30%
--
$24,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,6000
+1,24%
--
$2,000
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4400
+0,00%
--
$10,21K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,7800
+0,00%
--
$8,64K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9500
+0,00%
--
$7,09K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$126,54
+0,00%
--
$175,90K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8500
-0,28%
--
$61,00