Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WH
Wyndham Hotels & Resorts, Inc. Common Stock
£56,8176
+0,37%
£4,28B
£1,03M
VSH
Vishay Intertechnology, Inc.
£29,8143
+0,25%
£4,28B
£3,15M
TAL
TAL Education Group
£7,7227
+0,10%
£4,27B
£2,51M
ACMR
ACM Research, Inc. Class A Common Stock
£66,9102
-6,06%
£4,26B
£524,84K
BLCO
Bausch + Lomb Corporation
£11,9242
-0,25%
£4,25B
£334,27K
MRCY
Mercury Systems Inc.
£73,9601
+0,29%
£4,25B
£325,22K
DFTX
Definium Therapeutics, Inc. Common Shares
£32,6701
-3,06%
£4,24B
£926,49K
RLI
RLI Corp.
£43,3608
-3,65%
£4,24B
£721,56K
CPA
Copa Holdings, S.A.
£103,76
-1,45%
£4,24B
£108,48K
TEO
Telecom Argentina S.A.
£10,4589
+2,87%
£4,24B
£285,55K
BKH
Black Hills Corporation
£56,0550
+0,92%
£4,23B
£374,60K
WEX
WEX Inc.
£119,32
-0,85%
£4,23B
£797,84K
OTEX
Open Text Corp
£16,6042
-2,46%
£4,23B
£1,04M
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
£6,5228
+1,57%
£4,23B
£4,78M
TFPM
Triple Flag Precious Metals Corp.
£21,8119
+2,30%
£4,23B
£273,62K