Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XMTR
Xometry, Inc. Class A Common Stock
€91,9449
+4,77%
€4,84B
€42,94
DNTH
Dianthus Therapeutics, Inc. Common Stock
€92,6548
+4,66%
€4,83B
€200,71
PECO
Phillips Edison & Company, Inc. Common Stock
€38,1891
-0,46%
€4,83B
€624,03K
QLYS
Qualys, Inc. Common Stock
€125,99
-8,06%
€4,82B
€1,753
REYN
Reynolds Consumer Products Inc. Common Stock
€22,6312
-0,92%
€4,81B
€164,78
TXG
10x Genomics, Inc. Class A Common Stock
€41,2744
+8,95%
€4,80B
€593,39
WTM
White Mountains Insurance Group Ltd.
€1922,39
-0,81%
€4,80B
€10,07K
NTSK
Netskope, Inc. Class A Common Stock
€11,6794
-1,44%
€4,78B
€4,67K
VSEC
VSE Corp
€177,42
+4,02%
€4,78B
€89,40
BXSL
Blackstone Secured Lending Fund
€20,5276
-0,17%
€4,78B
€264,70
VRNS
Varonis Systems, Inc.
€40,4680
-2,70%
€4,77B
€574,98
TWST
Twist Bioscience Corporation Common Stock
€84,0432
+9,65%
€4,77B
€3,506
RYAN
Ryan Specialty Holdings, Inc.
€35,8401
-2,57%
€4,76B
€719,03K
KVYO
Klaviyo, Inc.
€15,3388
-3,58%
€4,76B
€3,21K
SON
Sonoco Products Company
€47,7693
-0,17%
€4,73B
€825,72K