Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,5950
-0,21 %
--
$498,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$15,8900
-1,30 %
--
$38,86K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,1100
-0,77 %
--
$51,46K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$46,7000
-1,60 %
--
$36,18K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,4500
+0,00 %
--
$7,95K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,4300
-0,19 %
--
$506,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4450
-0,09 %
--
$8,18K
MFAN
MFA Financial Inc
$25,3100
+0,04 %
--
$6,52K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,3500
+0,20 %
--
$21,22K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,7200
+0,36 %
--
$31,74K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,2500
+0,00 %
--
$36,95K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,5600
-0,27 %
--
$7,64K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,1800
+0,14 %
--
$21,82K
MHLA
Maiden Holdings, Ltd.
$10,0000
+0,40 %
--
$856,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$11,3600
-4,14 %
--
$2,41K