Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,9900
+0,55 %
--
$61,07K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,5100
+0,26 %
--
$67,14K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,7500
-0,14 %
--
$47,27K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4167
-0,25 %
--
$1,19K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,4840
-0,67 %
--
$1,00K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6090
+0,45 %
--
$828,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8050
+0,34 %
--
$1,00K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,1600
-1,45 %
--
$346,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2090
-0,05 %
--
$1,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14,6900
+0,27 %
--
$10,97K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$19,5200
-1,46 %
--
$32,12K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0000
-0,20 %
--
$2,25K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$149,75
+4,59 %
--
$119,98K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25,1850
-0,03 %
--
$4,03K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,0132
-0,70 %
--
$786,00