Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1,9700
+0,00%
$753,13M
$976,00
PUBM
PubMatic, Inc. Class A Common Stock
$16,1600
-0,12%
$751,57M
$359,09K
GPRK
GEOPARK LIMITED
$12,1300
+1,85%
$750,19M
$719,41K
VTS
Vitesse Energy, Inc..
$18,5000
+1,54%
$748,61M
$37,00
PZZA
Papa John's International Inc
$21,6100
-0,09%
$746,66M
$226,00
RVI
Robinhood Ventures Fund I
$28,3800
+0,18%
$745,75M
$150,49K
ASMB
Assembly Biosciences, Inc
$32,7700
-0,30%
$745,19M
$1,25K
FDUS
Fidus Investment Corp.
$19,5850
+0,08%
$745,04M
$302,91K
KRNT
Kornit Digital Ltd.
$15,8700
-0,13%
$744,22M
$218,27K
FWRG
First Watch Restaurant Group, Inc. Common Stock
$11,2700
-0,09%
$743,63M
$1,00M
VSTM
Verastem, Inc.
$7,9400
+0,00%
$742,62M
$6,000
RCBC
River City Bank Common stock
$52,3400
-0,40%
$742,28M
$56,12K
ASC
ARDMORE SHIPPING CORPORATION
$18,2300
+0,00%
$742,27M
$449,27K
RPD
Rapid7, Inc. Common Stock
$10,5800
+0,19%
$741,40M
$274,00
CARE
Carter Bankshares, Inc. Common Stock
$31,4000
+0,00%
$740,78M
$190,91K