أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
‏‎‏‎2.8046‏‏€‏
‏‎+0.31‎%‎‏
‏‎‏‎111.92‏K‏€‏
‏‎‏‎131.98‏K‏€‏
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.0089991‏‏€‏
‏‎+3.00‎%‎‏
‏‎‏‎7.12‏K‏€‏
‏‎‏‎191.13‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.2581‏‏€‏
‏‎+1.41‎%‎‏
‏‎‏‎1.62‏K‏€‏
‏‎‏‎2.98‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎34.5548‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎418.88‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎6.3343‏‏€‏
‏‎+2.98‎%‎‏
--
‏‎‏‎199.20‏‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.7551‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎5.18‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.9232‏‏€‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎18.07‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.3557‏‏€‏
‏‎‎-1.47‎%‎‏
--
‏‎‏‎13.27‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.2715‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.26‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎12.0571‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎504.77‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎18.7846‏‏€‏
‏‎+3.74‎%‎‏
--
‏‎‏‎3.494‏‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.3160‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎337.77‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.9736‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎31.38‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.8036‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎907.37‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎16.0586‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.43‏K‏€‏