أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.6380‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎8.86‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎14.8650‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎8.03‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.2100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.62‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.9990‏‏$‏
‏‎‎-3.21‎%‎‏
--
‏‎‏‎7.54‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.4450‏‏$‏
‏‎+1.59‎%‎‏
--
‏‎‏‎2.24‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4350‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎905.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4100‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.30‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.4900‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎53.23‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎53.0710‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎13.74‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.7050‏‏$‏
‏‎+0.60‎%‎‏
--
‏‎‏‎9.16‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5600‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎48.07‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.4530‏‏$‏
‏‎+1.68‎%‎‏
--
‏‎‏‎9.84‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9200‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎10.21‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.4310‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎10.18‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎49.5300‏‏$‏
‏‎‎-4.14‎%‎‏
--
‏‎‏‎603.70‏K‏$‏