Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,6056
+0,20%
--
€7,53K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,2472
+0,25%
--
€2,98K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,4527
+0,55%
--
€4,17K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€60,2868
-0,15%
--
€399,51K
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,4378
-0,05%
--
€3,68M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
€21,6837
-1,07%
--
€488,12
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
€21,8224
-0,63%
--
€203,74
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
€22,0825
+0,12%
--
€5,80K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
€8,6440
+0,09%
--
€33,32K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
€19,6809
+0,80%
--
€18,20
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
€21,7184
-1,26%
--
€4,335
MPX
Marine Products Corp.
€7,0921
+0,00%
--
€82,92K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
€22,1952
-0,39%
--
€5,95K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
€21,8831
-0,08%
--
€3,26K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
€21,9438
-1,19%
--
€849,66