Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,5882
+0,14%
--
€7,53K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,2293
+0,37%
--
€2,97K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,4386
+0,60%
--
€4,17K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€60,2382
+0,12%
--
€399,19K
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,4172
-0,05%
--
€3,68M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
€21,6662
-0,95%
--
€487,72
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
€21,8048
-0,63%
--
€203,58
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
€22,0647
+0,28%
--
€5,80K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
€8,6370
+0,00%
--
€2,77K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
€19,6650
+0,80%
--
€18,19
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
€21,7008
-1,26%
--
€4,331
MPX
Marine Products Corp.
€7,0863
+0,00%
--
€82,85K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
€22,1773
+0,39%
--
€5,95K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
€21,8654
+0,00%
--
€3,26K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
€21,9261
-0,75%
--
€848,97