Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,1700
+0,00%
--
$14,47K
PPLC
PPL Corporation Corporate Units
$46,8000
+0,00%
--
$5,20K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$21,5200
+0,00%
--
$30,42K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$20,6700
+0,00%
--
$62,37K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,5000
+0,00%
--
$2,01K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$40,6700
+0,00%
--
$12,02K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,1600
+0,00%
--
$4,28K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8000
+0,00%
--
$2,25K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,3100
+0,00%
--
$595,00
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,5000
+0,00%
--
$6,15K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$22,7600
+0,00%
--
$29,02K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,6500
+0,00%
--
$49,18K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,1250
+0,00%
--
$1,70K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,0300
+0,00%
--
$4,77K