Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
LSAK
Lesaka Technologies, Inc. Common Stock
$4,5700
-3,79%
$408,39M
$43,12K
ISTR
Investar Holding Corporation
$30,0050
+2,34%
$408,15M
$97,56K
IIIV
i3 Verticals, Inc. Class A Common Stock
$20,4000
+3,19%
$408,00M
$93,11K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
VKI
Invesco Advantage Municipal Income Trust II
$8,8950
+0,28%
$404,26M
$43,15K
CCAP
Crescent Capital BDC, Inc. Common stock
$10,8330
+0,49%
$403,83M
$117,78K
SHOE
Shoe Station Group, Inc. Common Stock
$14,4000
+0,70%
$403,46M
$333,91K
HELP
Cybin Inc. Common Stock
$7,3600
-4,79%
$401,71M
$900,30K
SWMR
Swarmer, Inc Common Stock
$38,7150
-5,10%
$399,72M
$112,23K
PSFE
Paysafe Limited
$7,9750
+2,90%
$399,25M
$98,79K
NATH
Nathan's Famous Inc
$98,7150
+0,45%
$399,24M
$10,23K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3950
+0,00%
$399,08M
$31,00
BTQ
BTQ Technologies Corp. Common Stock
$3,2850
-1,35%
$398,49M
$748,32K
CAL
Caleres Inc
$11,8750
+1,67%
$398,37M
$143,90K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8750
+0,05%
$398,15M
$377,64K