Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPGP
Invesco S&P 500 GARP ETF
€103,32
-2,15%
--
€36,65K
SPHB
Invesco S&P 500 High Beta ETF
€123,56
-6,23%
--
€245,26K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€43,5965
+1,16%
--
€788,92K
SPHQ
Invesco S&P 500 Quality ETF
€73,7569
-2,14%
--
€1,26M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,1720
-0,49%
--
€6,48M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€28,8500
-0,43%
--
€4,63M
SPIN
State Street US Equity Premium Income ETF
€27,5136
-2,37%
--
€2,67K
SPIP
State Street SPDR Portfolio TIPS ETF
€22,2547
-0,41%
--
€838,31K
SPIT
F/m Emerald Special Situations ETF
€27,1969
-4,57%
--
€4,87K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€19,2521
-0,78%
--
€4,18M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€46,2416
-2,67%
--
€2,26K
SPLV
Invesco S&P 500 Low Volatility ETF
€63,8119
+1,54%
--
€2,82M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,1740
-0,52%
--
€1,00M
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€56,1189
-2,19%
--
€1,11M
SPMO
Invesco S&P 500 Momentum ETF
€125,13
-5,65%
--
€2,42M