أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎89.0335‏‏AED‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.22‏K‏AED‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎91.8250‏‏AED‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎15.31‏K‏AED‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎34.5262‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.95‏M‏AED‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎88.0602‏‏AED‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎3.82‏K‏AED‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎66.1140‏‏AED‏
‏‎+2.86‎%‎‏
--
‏‎‏‎4.34‏M‏AED‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎66.3344‏‏AED‏
‏‎+5.43‎%‎‏
--
‏‎‏‎374.64‏‏AED‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎37.7217‏‏AED‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎5.47‏M‏AED‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎427.76‏‏AED‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎2.84‏M‏AED‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎89.6947‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎58.08‏K‏AED‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎51.2751‏‏AED‏
‏‎+0.79‎%‎‏
--
‏‎‏‎4.87‏K‏AED‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎90.8700‏‏AED‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎24.79‏K‏AED‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎73.3865‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎83.31‏K‏AED‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎69.7870‏‏AED‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎104.11‏K‏AED‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎91.2006‏‏AED‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎19.28‏K‏AED‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎93.0371‏‏AED‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎20.09‏K‏AED‏