أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8870‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎816.14‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.6978‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎16.93‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎17.4580‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎53.55‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎44.3158‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎18.90‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎41.6670‏‏€‏
‏‎+0.50‎%‎‏
--
‏‎‏‎12.44‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎19.9950‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎86.72‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎39.5600‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎182.36‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎19.9692‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎25.06‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎17.9482‏‏€‏
‏‎+0.58‎%‎‏
--
‏‎‏‎17.96‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎42.6904‏‏€‏
‏‎+1.35‎%‎‏
--
‏‎‏‎660.98‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎31.9834‏‏€‏
‏‎+5.06‎%‎‏
--
‏‎‏‎213.09‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.6462‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎176.30‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎13.1494‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎31.68‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.2310‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎1.53‏K‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6806‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎45.19‏K‏€‏