أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎21.3239‏‏€‏	‏‎+0.54‎%‎‏	--	‏‎‏‎4.46‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎21.3107‏‏€‏	‏‎‎-0.31‎%‎‏	--	‏‎‏‎5.29‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎21.4911‏‏€‏	‏‎+0.58‎%‎‏	--	‏‎‏‎13.03‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎22.2916‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.83‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎22.2916‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎13.52‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎22.4631‏‏€‏	‏‎‎-0.53‎%‎‏	--	‏‎‏‎1.75‏K‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎22.0629‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎979.98‏‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.5263‏‏€‏	‏‎‎-0.20‎%‎‏	--	‏‎‏‎6.16‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎22.2564‏‏€‏	‏‎+0.23‎%‎‏	--	‏‎‏‎1.12‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎22.2828‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎3.01‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.7163‏‏€‏	‏‎+0.06‎%‎‏	--	‏‎‏‎6.75‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.1568‏‏€‏	‏‎‎-1.15‎%‎‏	--	‏‎‏‎5.50‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.3151‏‏€‏	‏‎+0.79‎%‎‏	--	‏‎‏‎533.09‏‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.1788‏‏€‏	‏‎+0.29‎%‎‏	--	‏‎‏‎595.55‏‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.6294‏‏€‏	‏‎+0.30‎%‎‏	--	‏‎‏‎22.06‏K‏€‏