أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎21.1927‏‏€‏	‏‎‎-0.50‎%‎‏	--	‏‎‏‎6.90‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎21.3597‏‏€‏	‏‎‎-0.82‎%‎‏	--	‏‎‏‎5.42‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎21.3509‏‏€‏	‏‎‎-0.08‎%‎‏	--	‏‎‏‎14.57‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎22.2739‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.81‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎22.2739‏‏€‏	‏‎‎-0.16‎%‎‏	--	‏‎‏‎29.37‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎22.5639‏‏€‏	‏‎+0.10‎%‎‏	--	‏‎‏‎616.17‏‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎22.0541‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎811.31‏‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.5531‏‏€‏	‏‎‎-0.43‎%‎‏	--	‏‎‏‎3.96‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎22.1868‏‏€‏	‏‎‎-0.16‎%‎‏	--	‏‎‏‎7.86‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎22.2387‏‏€‏	‏‎‎-0.34‎%‎‏	--	‏‎‏‎1.46‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.6981‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎866.69‏‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.3855‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.43‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.1312‏‏€‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎505.42‏‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.1795‏‏€‏	‏‎+0.17‎%‎‏	--	‏‎‏‎595.08‏‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.5738‏‏€‏	‏‎‎-0.78‎%‎‏	--	‏‎‏‎12.18‏K‏€‏