أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎25.0200‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎50.21‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎65.4100‏‏$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎282.48‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.9600‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎22.24‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.7100‏‏$‏
‏‎‎-1.57‎%‎‏
--
‏‎‏‎34.87‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎23.2500‏‏$‏
‏‎+0.78‎%‎‏
--
‏‎‏‎6.37‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.4638‏‏$‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎32.51‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.2700‏‏$‏
‏‎‎-1.21‎%‎‏
--
‏‎‏‎72.68‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎23.7100‏‏$‏
‏‎+0.21‎%‎‏
--
‏‎‏‎9.87‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎14.9900‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎29.83‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9400‏‏$‏
‏‎‎-1.52‎%‎‏
--
‏‎‏‎12.74‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.0900‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎11.34‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎64.6700‏‏$‏
‏‎‎-2.68‎%‎‏
--
‏‎‏‎103.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1710‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎10.88‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.7100‏‏$‏
‏‎+0.57‎%‎‏
--
‏‎‏‎1.08‏K‏$‏